Garmin International 2011-05-10T13:32:12Z Percorso 003 759.10000000000002 2011-03-18T08:19:27Z 760.05999999999995 2011-03-18T08:19:29Z 761.98000000000002 2011-03-18T08:19:32Z 765.35000000000002 2011-03-18T08:19:39Z 765.83000000000004 2011-03-18T08:19:41Z 767.75 2011-03-18T08:19:46Z 768.71000000000004 2011-03-18T08:19:53Z 770.63 2011-03-18T08:19:57Z 772.08000000000004 2011-03-18T08:20:02Z 773.03999999999996 2011-03-18T08:20:10Z 773.51999999999998 2011-03-18T08:20:16Z 772.08000000000004 2011-03-18T08:20:22Z 771.60000000000002 2011-03-18T08:20:28Z 770.63 2011-03-18T08:20:34Z 770.14999999999998 2011-03-18T08:20:39Z 769.66999999999996 2011-03-18T08:20:46Z 771.11000000000001 2011-03-18T08:20:54Z 771.60000000000002 2011-03-18T08:20:57Z 772.55999999999995 2011-03-18T08:21:04Z 773.51999999999998 2011-03-18T08:21:10Z 773.03999999999996 2011-03-18T08:21:19Z 771.60000000000002 2011-03-18T08:21:26Z 770.63 2011-03-18T08:21:33Z 770.63 2011-03-18T08:21:46Z 771.60000000000002 2011-03-18T08:21:52Z 771.60000000000002 2011-03-18T08:21:53Z 772.08000000000004 2011-03-18T08:22:01Z 772.08000000000004 2011-03-18T08:22:05Z 771.11000000000001 2011-03-18T08:22:12Z 769.66999999999996 2011-03-18T08:22:18Z 768.23000000000002 2011-03-18T08:22:23Z 769.19000000000005 2011-03-18T08:22:30Z 771.11000000000001 2011-03-18T08:22:35Z 772.55999999999995 2011-03-18T08:22:41Z 773.03999999999996 2011-03-18T08:22:45Z 773.51999999999998 2011-03-18T08:22:49Z 774.48000000000002 2011-03-18T08:23:00Z 775.44000000000005 2011-03-18T08:23:03Z 778.32000000000005 2011-03-18T08:23:11Z 779.76999999999998 2011-03-18T08:23:16Z 781.21000000000004 2011-03-18T08:23:21Z 781.69000000000005 2011-03-18T08:23:23Z 787.46000000000004 2011-03-18T08:23:30Z 788.89999999999998 2011-03-18T08:23:36Z 792.25999999999999 2011-03-18T08:23:43Z 794.66999999999996 2011-03-18T08:23:49Z 796.11000000000001 2011-03-18T08:23:54Z 798.50999999999999 2011-03-18T08:24:00Z 800.91999999999996 2011-03-18T08:24:05Z 804.27999999999997 2011-03-18T08:24:21Z 807.15999999999997 2011-03-18T08:24:27Z 808.13 2011-03-18T08:24:31Z 809.09000000000003 2011-03-18T08:24:39Z 809.57000000000005 2011-03-18T08:25:24Z 810.52999999999997 2011-03-18T08:25:48Z 810.52999999999997 2011-03-18T08:26:13Z 811.00999999999999 2011-03-18T08:26:52Z 811.97000000000003 2011-03-18T08:27:16Z 812.92999999999995 2011-03-18T08:27:23Z 811.97000000000003 2011-03-18T08:27:30Z 811.49000000000001 2011-03-18T08:27:36Z 811.49000000000001 2011-03-18T08:27:42Z 811.00999999999999 2011-03-18T08:27:46Z 811.00999999999999 2011-03-18T08:27:50Z 810.52999999999997 2011-03-18T08:27:52Z 810.52999999999997 2011-03-18T08:27:58Z 810.52999999999997 2011-03-18T08:28:08Z 810.04999999999995 2011-03-18T08:28:18Z 810.52999999999997 2011-03-18T08:28:22Z 810.52999999999997 2011-03-18T08:28:27Z 810.52999999999997 2011-03-18T08:28:28Z 810.52999999999997 2011-03-18T08:28:34Z 810.52999999999997 2011-03-18T08:28:40Z 811.00999999999999 2011-03-18T08:28:47Z 811.49000000000001 2011-03-18T08:28:49Z 813.40999999999997 2011-03-18T08:28:58Z 814.85000000000002 2011-03-18T08:29:03Z 816.77999999999997 2011-03-18T08:29:10Z 817.74000000000001 2011-03-18T08:29:13Z 818.70000000000005 2011-03-18T08:29:17Z 821.10000000000002 2011-03-18T08:29:24Z 821.10000000000002 2011-03-18T08:29:25Z 823.50999999999999 2011-03-18T08:29:32Z 824.95000000000005 2011-03-18T08:29:39Z 826.87 2011-03-18T08:29:47Z 828.30999999999995 2011-03-18T08:29:54Z 828.78999999999996 2011-03-18T08:30:00Z 829.26999999999998 2011-03-18T08:30:05Z 830.24000000000001 2011-03-18T08:30:10Z 830.72000000000003 2011-03-18T08:30:14Z 832.15999999999997 2011-03-18T08:30:19Z 832.63999999999999 2011-03-18T08:30:22Z 832.63999999999999 2011-03-18T08:30:29Z 832.63999999999999 2011-03-18T08:30:30Z 832.63999999999999 2011-03-18T08:30:34Z 832.63999999999999 2011-03-18T08:30:38Z 832.15999999999997 2011-03-18T08:30:42Z 833.60000000000002 2011-03-18T08:30:48Z 833.60000000000002 2011-03-18T08:30:51Z 834.55999999999995 2011-03-18T08:30:58Z 834.55999999999995 2011-03-18T08:31:03Z 833.12 2011-03-18T08:31:10Z 831.20000000000005 2011-03-18T08:31:16Z 824.95000000000005 2011-03-18T08:31:39Z 820.13999999999999 2011-03-18T08:31:44Z 818.70000000000005 2011-03-18T08:31:45Z 811.49000000000001 2011-03-18T08:31:53Z 809.57000000000005 2011-03-18T08:31:55Z 809.57000000000005 2011-03-18T08:31:57Z 809.57000000000005 2011-03-18T08:32:01Z 810.04999999999995 2011-03-18T08:32:09Z 809.57000000000005 2011-03-18T08:32:12Z 809.57000000000005 2011-03-18T08:32:16Z 810.04999999999995 2011-03-18T08:32:22Z 810.04999999999995 2011-03-18T08:32:26Z 810.04999999999995 2011-03-18T08:32:31Z 810.52999999999997 2011-03-18T08:32:38Z 826.38999999999999 2011-03-18T08:32:45Z 836.48000000000002 2011-03-18T08:32:52Z 844.65999999999997 2011-03-18T08:32:58Z 845.62 2011-03-18T08:32:59Z 852.83000000000004 2011-03-18T08:33:06Z 859.55999999999995 2011-03-18T08:33:12Z 863.39999999999998 2011-03-18T08:33:18Z 864.84000000000003 2011-03-18T08:33:25Z 866.76999999999998 2011-03-18T08:33:34Z 867.25 2011-03-18T08:33:36Z 868.21000000000004 2011-03-18T08:33:44Z 867.25 2011-03-18T08:33:49Z 865.79999999999995 2011-03-18T08:33:58Z 865.32000000000005 2011-03-18T08:34:00Z 865.32000000000005 2011-03-18T08:34:03Z 865.79999999999995 2011-03-18T08:34:12Z 865.32000000000005 2011-03-18T08:34:19Z 865.79999999999995 2011-03-18T08:34:20Z 865.79999999999995 2011-03-18T08:34:24Z 866.76999999999998 2011-03-18T08:34:31Z 866.28999999999996 2011-03-18T08:34:36Z 865.32000000000005 2011-03-18T08:34:42Z 865.32000000000005 2011-03-18T08:34:43Z 869.16999999999996 2011-03-18T08:34:50Z 869.64999999999998 2011-03-18T08:34:51Z 871.57000000000005 2011-03-18T08:34:59Z 872.52999999999997 2011-03-18T08:35:05Z 880.22000000000003 2011-03-18T08:35:10Z 886.95000000000005 2011-03-18T08:35:12Z 889.36000000000001 2011-03-18T08:35:16Z 889.84000000000003 2011-03-18T08:35:21Z 894.63999999999999 2011-03-18T08:35:29Z 896.09000000000003 2011-03-18T08:35:33Z 897.04999999999995 2011-03-18T08:35:41Z 896.57000000000005 2011-03-18T08:35:48Z 896.09000000000003 2011-03-18T08:35:53Z 896.57000000000005 2011-03-18T08:35:56Z 898.97000000000003 2011-03-18T08:36:02Z 898.49000000000001 2011-03-18T08:36:09Z 898.49000000000001 2011-03-18T08:36:13Z 898.49000000000001 2011-03-18T08:36:16Z 897.52999999999997 2011-03-18T08:36:23Z 897.52999999999997 2011-03-18T08:36:30Z 897.52999999999997 2011-03-18T08:36:33Z 898.49000000000001 2011-03-18T08:36:41Z 900.40999999999997 2011-03-18T08:36:47Z 901.37 2011-03-18T08:36:53Z 900.88999999999999 2011-03-18T08:36:59Z 900.88999999999999 2011-03-18T08:37:06Z 898.00999999999999 2011-03-18T08:37:16Z 899.92999999999995 2011-03-18T08:37:23Z 902.33000000000004 2011-03-18T08:38:07Z 905.22000000000003 2011-03-18T08:38:16Z Percorso 006 985.97000000000003 2011-03-18T09:41:31Z 990.77999999999997 2011-03-18T09:41:43Z 990.77999999999997 2011-03-18T09:41:49Z 991.25999999999999 2011-03-18T09:41:55Z 990.77999999999997 2011-03-18T09:41:58Z 988.85000000000002 2011-03-18T09:42:04Z 986.92999999999995 2011-03-18T09:42:11Z 986.45000000000005 2011-03-18T09:42:15Z 984.52999999999997 2011-03-18T09:42:21Z 980.67999999999995 2011-03-18T09:42:28Z 979.72000000000003 2011-03-18T09:42:34Z 976.84000000000003 2011-03-18T09:42:43Z 976.84000000000003 2011-03-18T09:43:00Z 977.32000000000005 2011-03-18T09:43:05Z 977.32000000000005 2011-03-18T09:43:10Z 976.36000000000001 2011-03-18T09:43:16Z 974.90999999999997 2011-03-18T09:43:22Z 974.90999999999997 2011-03-18T09:43:28Z 974.90999999999997 2011-03-18T09:43:33Z 974.42999999999995 2011-03-18T09:43:36Z 974.42999999999995 2011-03-18T09:43:38Z 974.42999999999995 2011-03-18T09:43:41Z 973.95000000000005 2011-03-18T09:43:43Z 974.90999999999997 2011-03-18T09:43:50Z 975.88 2011-03-18T09:43:58Z 977.32000000000005 2011-03-18T09:44:03Z 978.75999999999999 2011-03-18T09:44:09Z 978.75999999999999 2011-03-18T09:44:13Z 975.88 2011-03-18T09:44:21Z 974.42999999999995 2011-03-18T09:44:29Z 972.02999999999997 2011-03-18T09:44:35Z 969.63 2011-03-18T09:44:39Z 966.74000000000001 2011-03-18T09:44:46Z 963.86000000000001 2011-03-18T09:44:54Z 961.94000000000005 2011-03-18T09:45:03Z 961.46000000000004 2011-03-18T09:45:08Z 957.61000000000001 2011-03-18T09:45:16Z 955.69000000000005 2011-03-18T09:45:22Z 955.69000000000005 2011-03-18T09:45:29Z 955.69000000000005 2011-03-18T09:45:30Z 955.21000000000004 2011-03-18T09:45:33Z 953.27999999999997 2011-03-18T09:45:40Z 952.79999999999995 2011-03-18T09:45:42Z 951.84000000000003 2011-03-18T09:45:47Z 951.36000000000001 2011-03-18T09:45:53Z 951.36000000000001 2011-03-18T09:46:00Z 951.36000000000001 2011-03-18T09:46:06Z 951.36000000000001 2011-03-18T09:46:16Z 952.32000000000005 2011-03-18T09:46:22Z 952.79999999999995 2011-03-18T09:46:26Z 953.27999999999997 2011-03-18T09:46:32Z 953.27999999999997 2011-03-18T09:46:37Z 952.32000000000005 2011-03-18T09:46:40Z 952.79999999999995 2011-03-18T09:46:43Z 952.79999999999995 2011-03-18T09:46:46Z 952.79999999999995 2011-03-18T09:46:53Z 951.36000000000001 2011-03-18T09:46:59Z 949.91999999999996 2011-03-18T09:47:07Z 949.44000000000005 2011-03-18T09:47:12Z 947.51999999999998 2011-03-18T09:47:18Z 947.03999999999996 2011-03-18T09:47:21Z 946.55999999999995 2011-03-18T09:47:29Z 946.07000000000005 2011-03-18T09:47:35Z 947.03999999999996 2011-03-18T09:47:42Z 946.07000000000005 2011-03-18T09:47:48Z 943.66999999999996 2011-03-18T09:47:55Z 943.19000000000005 2011-03-18T09:47:56Z 942.71000000000004 2011-03-18T09:48:00Z 940.30999999999995 2011-03-18T09:48:09Z 937.89999999999998 2011-03-18T09:48:16Z 936.94000000000005 2011-03-18T09:48:23Z 936.46000000000004 2011-03-18T09:48:27Z 935.01999999999998 2011-03-18T09:48:33Z 933.58000000000004 2011-03-18T09:48:40Z 933.58000000000004 2011-03-18T09:48:43Z 933.10000000000002 2011-03-18T09:48:51Z 930.69000000000005 2011-03-18T09:48:58Z 929.73000000000002 2011-03-18T09:49:01Z 928.76999999999998 2011-03-18T09:49:08Z 926.85000000000002 2011-03-18T09:49:14Z 925.40999999999997 2011-03-18T09:49:20Z 924.45000000000005 2011-03-18T09:49:25Z 923.48000000000002 2011-03-18T09:49:31Z 923 2011-03-18T09:49:36Z 921.08000000000004 2011-03-18T09:49:46Z 923 2011-03-18T09:49:53Z 923.96000000000004 2011-03-18T09:49:57Z 924.92999999999995 2011-03-18T09:50:03Z 924.92999999999995 2011-03-18T09:50:05Z 921.55999999999995 2011-03-18T09:50:13Z 919.63999999999999 2011-03-18T09:50:22Z 917.24000000000001 2011-03-18T09:50:31Z 916.75 2011-03-18T09:50:35Z 913.87 2011-03-18T09:50:45Z 913.38999999999999 2011-03-18T09:50:47Z 910.99000000000001 2011-03-18T09:50:54Z 909.53999999999996 2011-03-18T09:51:02Z 911.47000000000003 2011-03-18T09:51:12Z 911.95000000000005 2011-03-18T09:51:14Z 912.42999999999995 2011-03-18T09:51:18Z 913.38999999999999 2011-03-18T09:51:25Z 913.87 2011-03-18T09:51:32Z 914.35000000000002 2011-03-18T09:51:36Z 915.78999999999996 2011-03-18T09:51:41Z 915.78999999999996 2011-03-18T09:51:46Z 914.35000000000002 2011-03-18T09:51:54Z 913.87 2011-03-18T09:51:58Z 912.90999999999997 2011-03-18T09:52:04Z 912.42999999999995 2011-03-18T09:52:09Z 910.50999999999999 2011-03-18T09:52:16Z 909.53999999999996 2011-03-18T09:52:19Z 908.10000000000002 2011-03-18T09:52:26Z 908.58000000000004 2011-03-18T09:52:33Z 909.53999999999996 2011-03-18T09:52:40Z 910.02999999999997 2011-03-18T09:52:48Z 909.05999999999995 2011-03-18T09:52:55Z 910.02999999999997 2011-03-18T09:53:05Z 910.50999999999999 2011-03-18T09:53:14Z 911.95000000000005 2011-03-18T09:53:21Z 912.90999999999997 2011-03-18T09:53:29Z 912.90999999999997 2011-03-18T09:53:32Z 912.90999999999997 2011-03-18T09:53:36Z 914.35000000000002 2011-03-18T09:53:45Z 915.30999999999995 2011-03-18T09:53:52Z 917.72000000000003 2011-03-18T09:54:00Z 919.15999999999997 2011-03-18T09:54:06Z 919.15999999999997 2011-03-18T09:54:13Z 919.15999999999997 2011-03-18T09:54:15Z 919.15999999999997 2011-03-18T09:54:18Z 918.67999999999995 2011-03-18T09:54:22Z 917.72000000000003 2011-03-18T09:54:30Z 916.75 2011-03-18T09:54:37Z 916.75 2011-03-18T09:54:40Z 917.24000000000001 2011-03-18T09:54:47Z 916.75 2011-03-18T09:54:55Z 916.75 2011-03-18T09:54:56Z 915.78999999999996 2011-03-18T09:54:59Z 914.83000000000004 2011-03-18T09:55:05Z 913.38999999999999 2011-03-18T09:55:11Z 911.47000000000003 2011-03-18T09:55:18Z 910.02999999999997 2011-03-18T09:55:22Z 907.62 2011-03-18T09:55:29Z 906.17999999999995 2011-03-18T09:55:36Z 904.25999999999999 2011-03-18T09:55:57Z 903.77999999999997 2011-03-18T09:55:59Z 901.85000000000002 2011-03-18T09:56:04Z 897.52999999999997 2011-03-18T09:56:12Z 892.24000000000001 2011-03-18T09:56:20Z 891.75999999999999 2011-03-18T09:56:21Z 889.36000000000001 2011-03-18T09:56:27Z 886.47000000000003 2011-03-18T09:56:32Z 883.59000000000003 2011-03-18T09:56:39Z 880.71000000000004 2011-03-18T09:56:45Z 879.25999999999999 2011-03-18T09:56:52Z 877.82000000000005 2011-03-18T09:56:59Z 875.41999999999996 2011-03-18T09:57:05Z 872.52999999999997 2011-03-18T09:57:10Z 869.64999999999998 2011-03-18T09:57:16Z 866.28999999999996 2011-03-18T09:57:23Z 863.88 2011-03-18T09:57:27Z 859.55999999999995 2011-03-18T09:57:34Z 858.11000000000001 2011-03-18T09:57:36Z 854.26999999999998 2011-03-18T09:57:43Z 853.30999999999995 2011-03-18T09:57:44Z 848.01999999999998 2011-03-18T09:57:51Z 845.13999999999999 2011-03-18T09:57:55Z 842.25 2011-03-18T09:58:03Z 842.25 2011-03-18T09:58:04Z 838.88999999999999 2011-03-18T09:58:09Z 839.37 2011-03-18T09:58:11Z 840.80999999999995 2011-03-18T09:58:17Z 840.33000000000004 2011-03-18T09:58:19Z 837.45000000000005 2011-03-18T09:58:26Z 835.51999999999998 2011-03-18T09:58:30Z 832.63999999999999 2011-03-18T09:58:35Z 830.24000000000001 2011-03-18T09:58:41Z 828.78999999999996 2011-03-18T09:58:43Z 824.95000000000005 2011-03-18T09:58:51Z 822.05999999999995 2011-03-18T09:58:58Z 820.13999999999999 2011-03-18T09:59:01Z 816.29999999999995 2011-03-18T09:59:07Z 815.82000000000005 2011-03-18T09:59:08Z 815.34000000000003 2011-03-18T09:59:14Z 818.22000000000003 2011-03-18T09:59:18Z 817.74000000000001 2011-03-18T09:59:21Z 814.85000000000002 2011-03-18T09:59:27Z 814.37 2011-03-18T09:59:32Z 813.88999999999999 2011-03-18T09:59:35Z 814.37 2011-03-18T09:59:37Z 813.88999999999999 2011-03-18T09:59:43Z 813.88999999999999 2011-03-18T09:59:45Z 813.88999999999999 2011-03-18T09:59:48Z 813.40999999999997 2011-03-18T09:59:53Z 811.00999999999999 2011-03-18T10:00:01Z 809.09000000000003 2011-03-18T10:00:06Z 808.13 2011-03-18T10:00:09Z 806.67999999999995 2011-03-18T10:00:16Z 805.72000000000003 2011-03-18T10:00:19Z 805.72000000000003 2011-03-18T10:00:25Z 806.20000000000005 2011-03-18T10:00:27Z 806.67999999999995 2011-03-18T10:00:32Z 807.15999999999997 2011-03-18T10:00:40Z 806.20000000000005 2011-03-18T10:00:48Z 804.75999999999999 2011-03-18T10:00:53Z 801.39999999999998 2011-03-18T10:01:00Z 800.44000000000005 2011-03-18T10:01:05Z 799.47000000000003 2011-03-18T10:01:08Z 796.11000000000001 2011-03-18T10:01:15Z 793.22000000000003 2011-03-18T10:01:22Z 790.82000000000005 2011-03-18T10:01:29Z 789.38 2011-03-18T10:01:36Z 789.38 2011-03-18T10:01:38Z 787.46000000000004 2011-03-18T10:01:45Z 785.52999999999997 2011-03-18T10:01:51Z 785.52999999999997 2011-03-18T10:01:52Z 783.13 2011-03-18T10:01:58Z 781.21000000000004 2011-03-18T10:02:03Z 778.80999999999995 2011-03-18T10:02:08Z 778.32000000000005 2011-03-18T10:02:09Z 776.39999999999998 2011-03-18T10:02:13Z 774.48000000000002 2011-03-18T10:02:20Z 772.08000000000004 2011-03-18T10:02:27Z 769.19000000000005 2011-03-18T10:02:36Z 768.71000000000004 2011-03-18T10:02:41Z 768.23000000000002 2011-03-18T10:02:48Z 768.23000000000002 2011-03-18T10:02:53Z 768.23000000000002 2011-03-18T10:02:54Z 768.71000000000004 2011-03-18T10:03:00Z 770.14999999999998 2011-03-18T10:03:06Z 771.11000000000001 2011-03-18T10:03:13Z 772.08000000000004 2011-03-18T10:03:19Z 772.08000000000004 2011-03-18T10:03:23Z 771.60000000000002 2011-03-18T10:03:29Z 771.11000000000001 2011-03-18T10:03:31Z 770.14999999999998 2011-03-18T10:03:33Z 768.23000000000002 2011-03-18T10:03:38Z 765.83000000000004 2011-03-18T10:03:46Z 766.78999999999996 2011-03-18T10:03:59Z 766.78999999999996 2011-03-18T10:04:09Z 767.75 2011-03-18T10:04:16Z 767.75 2011-03-18T10:04:27Z 768.23000000000002 2011-03-18T10:04:33Z 768.23000000000002 2011-03-18T10:04:37Z 768.71000000000004 2011-03-18T10:04:41Z 769.19000000000005 2011-03-18T10:04:50Z 769.19000000000005 2011-03-18T10:05:42Z 769.19000000000005 2011-03-18T10:05:43Z 768.71000000000004 2011-03-18T10:05:49Z 768.71000000000004 2011-03-18T10:06:56Z 768.71000000000004 2011-03-18T10:07:57Z 767.75 2011-03-18T10:08:02Z 767.75 2011-03-18T10:08:04Z 764.87 2011-03-18T10:08:11Z 761.98000000000002 2011-03-18T10:08:17Z 758.62 2011-03-18T10:08:23Z 756.21000000000004 2011-03-18T10:08:27Z 752.37 2011-03-18T10:08:33Z 748.51999999999998 2011-03-18T10:08:39Z 749 2011-03-18T10:08:44Z 749 2011-03-18T10:08:45Z 749.49000000000001 2011-03-18T10:08:51Z 750.45000000000005 2011-03-18T10:08:56Z 750.92999999999995 2011-03-18T10:09:02Z 750.45000000000005 2011-03-18T10:09:08Z 749.97000000000003 2011-03-18T10:09:09Z 748.51999999999998 2011-03-18T10:09:17Z 747.55999999999995 2011-03-18T10:09:21Z 747.55999999999995 2011-03-18T10:09:25Z 749 2011-03-18T10:09:29Z 749 2011-03-18T10:09:35Z 749 2011-03-18T10:09:42Z 747.08000000000004 2011-03-18T10:09:49Z 745.15999999999997 2011-03-18T10:10:45Z 745.15999999999997 2011-03-18T10:10:47Z 743.72000000000003 2011-03-18T10:10:53Z 742.75999999999999 2011-03-18T10:10:56Z 740.35000000000002 2011-03-18T10:11:03Z 739.87 2011-03-18T10:11:04Z 736.02999999999997 2011-03-18T10:11:12Z 730.74000000000001 2011-03-18T10:11:18Z 727.37 2011-03-18T10:11:22Z 724.49000000000001 2011-03-18T10:11:27Z 721.13 2011-03-18T10:11:34Z 720.15999999999997 2011-03-18T10:11:36Z 715.36000000000001 2011-03-18T10:11:44Z 714.88 2011-03-18T10:11:45Z 711.99000000000001 2011-03-18T10:11:51Z 709.59000000000003 2011-03-18T10:11:56Z 706.23000000000002 2011-03-18T10:12:02Z 705.75 2011-03-18T10:12:03Z 702.38 2011-03-18T10:12:08Z 699.5 2011-03-18T10:12:14Z 696.13 2011-03-18T10:12:23Z 692.76999999999998 2011-03-18T10:12:29Z 689.88 2011-03-18T10:12:35Z 687.96000000000004 2011-03-18T10:12:42Z 686.51999999999998 2011-03-18T10:12:47Z 684.60000000000002 2011-03-18T10:12:54Z 682.19000000000005 2011-03-18T10:13:01Z 677.38999999999999 2011-03-18T10:13:11Z 673.53999999999996 2011-03-18T10:13:18Z 671.13999999999999 2011-03-18T10:13:25Z 668.73000000000002 2011-03-18T10:13:31Z 666.80999999999995 2011-03-18T10:13:36Z 664.88999999999999 2011-03-18T10:13:44Z 663.92999999999995 2011-03-18T10:13:50Z 662.49000000000001 2011-03-18T10:13:53Z 658.63999999999999 2011-03-18T10:14:00Z 654.30999999999995 2011-03-18T10:14:07Z 648.54999999999995 2011-03-18T10:14:20Z 644.22000000000003 2011-03-18T10:14:30Z 642.77999999999997 2011-03-18T10:14:35Z 639.88999999999999 2011-03-18T10:14:41Z 636.52999999999997 2011-03-18T10:14:47Z 632.67999999999995 2011-03-18T10:14:54Z 629.32000000000005 2011-03-18T10:15:00Z 626.91999999999996 2011-03-18T10:15:06Z 623.54999999999995 2011-03-18T10:15:12Z 621.63 2011-03-18T10:15:19Z 619.71000000000004 2011-03-18T10:15:26Z 619.23000000000002 2011-03-18T10:15:27Z 620.66999999999996 2011-03-18T10:15:33Z 622.59000000000003 2011-03-18T10:15:41Z 624.50999999999999 2011-03-18T10:15:51Z 625.47000000000003 2011-03-18T10:16:00Z 624.50999999999999 2011-03-18T10:16:03Z 622.59000000000003 2011-03-18T10:16:11Z 616.82000000000005 2011-03-18T10:16:47Z 615.86000000000001 2011-03-18T10:16:54Z 615.38 2011-03-18T10:17:00Z 615.86000000000001 2011-03-18T10:17:26Z 617.29999999999995 2011-03-18T10:17:33Z 618.75 2011-03-18T10:17:40Z 620.66999999999996 2011-03-18T10:17:47Z 622.11000000000001 2011-03-18T10:17:53Z 624.02999999999997 2011-03-18T10:18:00Z 624.02999999999997 2011-03-18T10:18:01Z 625.96000000000004 2011-03-18T10:18:09Z 626.44000000000005 2011-03-18T10:18:16Z 628.84000000000003 2011-03-18T10:18:22Z 629.32000000000005 2011-03-18T10:18:28Z 629.32000000000005 2011-03-18T10:18:31Z 628.84000000000003 2011-03-18T10:18:37Z 628.36000000000001 2011-03-18T10:18:41Z 628.36000000000001 2011-03-18T10:18:45Z 627.88 2011-03-18T10:18:51Z 627.39999999999998 2011-03-18T10:19:01Z 626.44000000000005 2011-03-18T10:19:07Z 624.50999999999999 2011-03-18T10:19:18Z 624.02999999999997 2011-03-18T10:19:21Z 623.07000000000005 2011-03-18T10:19:29Z 621.63 2011-03-18T10:19:36Z 619.71000000000004 2011-03-18T10:19:44Z 624.02999999999997 2011-03-18T10:19:57Z 625.47000000000003 2011-03-18T10:20:04Z 626.91999999999996 2011-03-18T10:20:18Z 627.39999999999998 2011-03-18T10:20:26Z 627.88 2011-03-18T10:20:47Z 625.96000000000004 2011-03-18T10:20:54Z 617.77999999999997 2011-03-18T10:21:18Z 612.01999999999998 2011-03-18T10:21:36Z 611.05999999999995 2011-03-18T10:21:42Z 604.80999999999995 2011-03-18T10:22:33Z 602.39999999999998 2011-03-18T10:22:41Z 601.44000000000005 2011-03-18T10:22:49Z 598.08000000000004 2011-03-18T10:23:06Z 597.60000000000002 2011-03-18T10:23:12Z 596.14999999999998 2011-03-18T10:23:28Z 595.19000000000005 2011-03-18T10:23:51Z 594.71000000000004 2011-03-18T10:23:57Z 591.83000000000004 2011-03-18T10:24:04Z 589.90999999999997 2011-03-18T10:24:10Z 588.46000000000004 2011-03-18T10:24:18Z 585.58000000000004 2011-03-18T10:24:24Z 584.62 2011-03-18T10:24:26Z 582.70000000000005 2011-03-18T10:24:30Z 581.25 2011-03-18T10:24:37Z 579.80999999999995 2011-03-18T10:24:41Z 579.33000000000004 2011-03-18T10:24:47Z 579.33000000000004 2011-03-18T10:24:53Z 578.37 2011-03-18T10:24:59Z 575.00999999999999 2011-03-18T10:25:09Z 572.12 2011-03-18T10:25:17Z 570.20000000000005 2011-03-18T10:25:23Z 569.72000000000003 2011-03-18T10:25:29Z 568.75999999999999 2011-03-18T10:25:35Z 568.27999999999997 2011-03-18T10:25:42Z 566.35000000000002 2011-03-18T10:25:49Z 562.50999999999999 2011-03-18T10:26:05Z 560.59000000000003 2011-03-18T10:26:18Z 559.62 2011-03-18T10:26:27Z 558.65999999999997 2011-03-18T10:26:33Z 556.25999999999999 2011-03-18T10:26:42Z 554.82000000000005 2011-03-18T10:26:51Z 550.97000000000003 2011-03-18T10:27:03Z 549.52999999999997 2011-03-18T10:27:06Z 547.13 2011-03-18T10:27:13Z 548.09000000000003 2011-03-18T10:27:19Z 549.52999999999997 2011-03-18T10:27:25Z 549.52999999999997 2011-03-18T10:27:32Z 549.52999999999997 2011-03-18T10:27:33Z 550.00999999999999 2011-03-18T10:27:39Z 551.45000000000005 2011-03-18T10:27:44Z 553.38 2011-03-18T10:27:50Z 553.86000000000001 2011-03-18T10:27:52Z 555.77999999999997 2011-03-18T10:27:58Z 560.11000000000001 2011-03-18T10:28:07Z 562.02999999999997 2011-03-18T10:28:12Z 568.27999999999997 2011-03-18T10:28:30Z 568.27999999999997 2011-03-18T10:28:36Z 568.27999999999997 2011-03-18T10:28:38Z 569.72000000000003 2011-03-18T10:28:43Z 569.72000000000003 2011-03-18T10:28:48Z 569.24000000000001 2011-03-18T10:28:53Z 568.75999999999999 2011-03-18T10:28:57Z 568.27999999999997 2011-03-18T10:29:04Z 567.32000000000005 2011-03-18T10:29:10Z 565.38999999999999 2011-03-18T10:29:20Z 565.87 2011-03-18T10:29:26Z 563.47000000000003 2011-03-18T10:29:47Z 561.54999999999995 2011-03-18T10:29:55Z 552.40999999999997 2011-03-18T10:30:11Z 547.61000000000001 2011-03-18T10:30:18Z 542.79999999999995 2011-03-18T10:30:26Z 539.91999999999996 2011-03-18T10:30:30Z 534.63 2011-03-18T10:30:38Z 530.29999999999995 2011-03-18T10:30:45Z 522.13 2011-03-18T10:31:00Z 521.16999999999996 2011-03-18T10:31:02Z 518.28999999999996 2011-03-18T10:31:11Z 515.39999999999998 2011-03-18T10:31:17Z 513 2011-03-18T10:31:23Z 504.82999999999998 2011-03-18T10:31:38Z 500.98000000000002 2011-03-18T10:31:45Z 496.66000000000003 2011-03-18T10:31:54Z 494.25999999999999 2011-03-18T10:32:00Z 490.88999999999999 2011-03-18T10:32:06Z 488.00999999999999 2011-03-18T10:32:14Z 485.60000000000002 2011-03-18T10:32:20Z 482.72000000000003 2011-03-18T10:32:28Z 478.87 2011-03-18T10:32:37Z 475.02999999999997 2011-03-18T10:32:44Z 472.13999999999999 2011-03-18T10:32:50Z 469.74000000000001 2011-03-18T10:33:03Z 467.33999999999997 2011-03-18T10:33:13Z 464.44999999999999 2011-03-18T10:33:24Z 463.49000000000001 2011-03-18T10:33:30Z 463.00999999999999 2011-03-18T10:33:39Z 462.05000000000001 2011-03-18T10:33:42Z 461.08999999999997 2011-03-18T10:33:49Z 459.17000000000002 2011-03-18T10:33:55Z 457.24000000000001 2011-03-18T10:34:01Z 455.80000000000001 2011-03-18T10:34:04Z 452.92000000000002 2011-03-18T10:34:12Z 451.48000000000002 2011-03-18T10:34:20Z 450.51999999999998 2011-03-18T10:34:23Z 449.55000000000001 2011-03-18T10:34:30Z 450.02999999999997 2011-03-18T10:34:38Z 451.48000000000002 2011-03-18T10:34:44Z 455.31999999999999 2011-03-18T10:34:51Z 458.20999999999998 2011-03-18T10:34:58Z 460.61000000000001 2011-03-18T10:35:04Z 461.56999999999999 2011-03-18T10:35:11Z 462.52999999999997 2011-03-18T10:35:14Z 464.44999999999999 2011-03-18T10:35:20Z 465.89999999999998 2011-03-18T10:35:25Z 467.81999999999999 2011-03-18T10:35:31Z 468.30000000000001 2011-03-18T10:35:38Z 468.30000000000001 2011-03-18T10:35:45Z 468.30000000000001 2011-03-18T10:35:48Z 467.33999999999997 2011-03-18T10:35:55Z 466.86000000000001 2011-03-18T10:36:01Z 465.89999999999998 2011-03-18T10:36:07Z 464.93000000000001 2011-03-18T10:36:10Z 463.49000000000001 2011-03-18T10:36:17Z 463.00999999999999 2011-03-18T10:36:20Z 461.08999999999997 2011-03-18T10:36:28Z 461.08999999999997 2011-03-18T10:36:35Z 462.05000000000001 2011-03-18T10:36:43Z 461.56999999999999 2011-03-18T10:36:50Z 461.56999999999999 2011-03-18T10:36:51Z 460.13 2011-03-18T10:36:58Z 459.17000000000002 2011-03-18T10:37:02Z 459.17000000000002 2011-03-18T10:37:09Z 458.69 2011-03-18T10:37:15Z 458.69 2011-03-18T10:37:20Z 459.17000000000002 2011-03-18T10:37:28Z 457.72000000000003 2011-03-18T10:37:34Z 456.27999999999997 2011-03-18T10:37:40Z 455.80000000000001 2011-03-18T10:37:48Z 455.31999999999999 2011-03-18T10:37:50Z 455.80000000000001 2011-03-18T10:37:55Z 456.75999999999999 2011-03-18T10:38:03Z 458.20999999999998 2011-03-18T10:38:11Z 459.17000000000002 2011-03-18T10:38:17Z 459.64999999999998 2011-03-18T10:38:24Z 461.08999999999997 2011-03-18T10:38:31Z 462.52999999999997 2011-03-18T10:38:40Z 462.52999999999997 2011-03-18T10:38:47Z 462.52999999999997 2011-03-18T10:38:54Z 461.08999999999997 2011-03-18T10:39:02Z 460.61000000000001 2011-03-18T10:39:04Z 458.20999999999998 2011-03-18T10:39:12Z 455.31999999999999 2011-03-18T10:39:19Z 452.92000000000002 2011-03-18T10:39:27Z 451.95999999999998 2011-03-18T10:39:35Z 451.95999999999998 2011-03-18T10:39:42Z 450.51999999999998 2011-03-18T10:39:49Z 449.55000000000001 2011-03-18T10:39:54Z 449.06999999999999 2011-03-18T10:39:56Z 448.11000000000001 2011-03-18T10:40:03Z 448.11000000000001 2011-03-18T10:40:12Z 447.63 2011-03-18T10:40:13Z 446.67000000000002 2011-03-18T10:40:20Z 444.75 2011-03-18T10:40:33Z 444.26999999999998 2011-03-18T10:40:40Z 445.23000000000002 2011-03-18T10:40:54Z 446.67000000000002 2011-03-18T10:41:01Z 448.58999999999997 2011-03-18T10:41:08Z 449.55000000000001 2011-03-18T10:41:13Z 450.02999999999997 2011-03-18T10:41:19Z Traccia corrente: 18 MAR 2011 08:34 001 407.25999999999999 2011-03-18T07:34:10Z 405.32999999999998 2011-03-18T07:35:39Z 404.37 2011-03-18T07:35:45Z 403.88999999999999 2011-03-18T07:35:47Z 402.93000000000001 2011-03-18T07:35:54Z 401.49000000000001 2011-03-18T07:35:59Z 399.07999999999998 2011-03-18T07:36:06Z 399.56999999999999 2011-03-18T07:36:14Z 400.05000000000001 2011-03-18T07:36:42Z 400.05000000000001 2011-03-18T07:36:43Z 400.05000000000001 2011-03-18T07:36:50Z 398.12 2011-03-18T07:36:55Z 394.75999999999999 2011-03-18T07:37:02Z 394.27999999999997 2011-03-18T07:37:10Z 394.75999999999999 2011-03-18T07:37:18Z 395.24000000000001 2011-03-18T07:37:50Z 396.68000000000001 2011-03-18T07:37:58Z 399.56999999999999 2011-03-18T07:38:23Z 401.49000000000001 2011-03-18T07:39:28Z 401.49000000000001 2011-03-18T07:40:14Z 402.44999999999999 2011-03-18T07:40:59Z 403.88999999999999 2011-03-18T07:41:05Z 402.93000000000001 2011-03-18T07:41:08Z 399.56999999999999 2011-03-18T07:41:15Z 396.68000000000001 2011-03-18T07:41:21Z 393.31999999999999 2011-03-18T07:41:29Z 393.80000000000001 2011-03-18T07:41:36Z 394.27999999999997 2011-03-18T07:41:39Z 394.75999999999999 2011-03-18T07:41:45Z 396.19999999999999 2011-03-18T07:41:52Z 398.60000000000002 2011-03-18T07:41:57Z 400.05000000000001 2011-03-18T07:42:05Z 400.05000000000001 2011-03-18T07:42:10Z 400.52999999999997 2011-03-18T07:42:17Z 400.05000000000001 2011-03-18T07:42:24Z 400.52999999999997 2011-03-18T07:42:29Z 400.52999999999997 2011-03-18T07:42:31Z 401.00999999999999 2011-03-18T07:42:39Z 401.00999999999999 2011-03-18T07:42:42Z 399.56999999999999 2011-03-18T07:42:48Z 399.07999999999998 2011-03-18T07:42:53Z 399.56999999999999 2011-03-18T07:42:59Z 401.00999999999999 2011-03-18T07:43:01Z 402.44999999999999 2011-03-18T07:43:07Z 404.85000000000002 2011-03-18T07:43:16Z 403.88999999999999 2011-03-18T07:43:24Z 402.44999999999999 2011-03-18T07:43:30Z 401.49000000000001 2011-03-18T07:43:32Z 398.60000000000002 2011-03-18T07:43:41Z 395.72000000000003 2011-03-18T07:43:52Z 393.80000000000001 2011-03-18T07:43:58Z 393.31999999999999 2011-03-18T07:44:01Z 390.91000000000003 2011-03-18T07:44:08Z 389.94999999999999 2011-03-18T07:44:12Z 389.47000000000003 2011-03-18T07:44:20Z 389.47000000000003 2011-03-18T07:44:22Z 388.50999999999999 2011-03-18T07:44:24Z 388.50999999999999 2011-03-18T07:44:30Z 390.91000000000003 2011-03-18T07:44:38Z 391.87 2011-03-18T07:44:44Z 393.31999999999999 2011-03-18T07:44:52Z 392.83999999999997 2011-03-18T07:45:00Z 393.31999999999999 2011-03-18T07:45:02Z 394.75999999999999 2011-03-18T07:45:07Z 406.29000000000002 2011-03-18T07:45:16Z 413.5 2011-03-18T07:45:24Z 413.98000000000002 2011-03-18T07:45:25Z 417.35000000000002 2011-03-18T07:45:32Z 418.79000000000002 2011-03-18T07:45:34Z 422.16000000000003 2011-03-18T07:45:40Z 422.16000000000003 2011-03-18T07:45:41Z 423.60000000000002 2011-03-18T07:45:48Z 424.56 2011-03-18T07:45:54Z 428.88999999999999 2011-03-18T07:46:00Z 430.32999999999998 2011-03-18T07:46:08Z 431.29000000000002 2011-03-18T07:46:13Z 434.17000000000002 2011-03-18T07:46:19Z 436.57999999999998 2011-03-18T07:46:25Z 438.01999999999998 2011-03-18T07:46:34Z 438.5 2011-03-18T07:46:41Z 439.45999999999998 2011-03-18T07:46:48Z 436.57999999999998 2011-03-18T07:47:13Z 436.10000000000002 2011-03-18T07:47:16Z 434.64999999999998 2011-03-18T07:47:23Z 436.10000000000002 2011-03-18T07:47:29Z 437.06 2011-03-18T07:47:31Z 438.5 2011-03-18T07:47:34Z 439.45999999999998 2011-03-18T07:47:39Z 441.38 2011-03-18T07:47:47Z 443.79000000000002 2011-03-18T07:47:54Z 444.75 2011-03-18T07:48:00Z 445.23000000000002 2011-03-18T07:48:06Z